TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,557 Value ($000) $25,430 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 1,042,936 Value ($000) $87,377 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 1,046,374 Value ($000) $92,081 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 1,502,970 Value ($000) $124,731 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 1,883,218 Value ($000) $174,593 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 2,166,076 Value ($000) $231,554 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 2,248,917 Value ($000) $166,780 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 2,368,810 Value ($000) $189,031 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 2,334,249 Value ($000) $160,386 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 1,806,893 Value ($000) $129,717 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 1,496,514 Value ($000) $117,222 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 1,449,453 Value ($000) $90,069 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 479,645 Value ($000) $27,220 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 588,944 Value ($000) $35,037 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 1,310,885 Value ($000) $104,857 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 1,336,201 Value ($000) $138,082 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 1,713,636 Value ($000) $203,203 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 1,707,764 Value ($000) $191,799 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 1,503,294 Value ($000) $165,076 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 1,439,380 Value ($000) $129,544 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 1,274,819 Value ($000) $126,487 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 1,127,500 Value ($000) $94,857 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 1,614,352 Value ($000) $147,003 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 1,618,603 Value ($000) $107,136 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 1,529,039 Value ($000) $130,889 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 900,112 Value ($000) $73,008 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 538,972 Value ($000) $39,620 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 537,288 Value ($000) $35,913 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 523,500 Value ($000) $29,735 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 379,500 Value ($000) $27,924 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 112,000 Value ($000) $8,024 Avg Close $64.34 Range $53.09 - $70.71