TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 67,737 Value ($000) $5,896 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 172,887 Value ($000) $11,442 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 72,749 Value ($000) $6,228 Avg Close $80.90 Range $75.32 - $84.93

Q3 2019

Shares 118,782 Value ($000) $9,634 Avg Close $78.02 Range $70.80 - $83.02

Q2 2019

Shares 4,822 Value ($000) $355 Avg Close $66.32 Range $61.41 - $71.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	67,737	$5,896	$77.66	$57.16 - $91.63
Q1 2020	172,887	$11,442	$83.95	$51.07 - $98.31
Q4 2019	72,749	$6,228	$80.90	$75.32 - $84.93
Q3 2019	118,782	$9,634	$78.02	$70.80 - $83.02
Q2 2019	4,822	$355	$66.32	$61.41 - $71.51