TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,323,620 Value ($000) $113,500 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 1,351,544 Value ($000) $113,232 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 1,368,979 Value ($000) $120,470 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 1,277,619 Value ($000) $106,030 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 765,025 Value ($000) $70,925 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 1,071,085 Value ($000) $112,143 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 984,177 Value ($000) $72,987 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 858,762 Value ($000) $68,529 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 785,594 Value ($000) $53,978 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 918,966 Value ($000) $65,973 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 1,117,138 Value ($000) $87,505 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 1,272,266 Value ($000) $79,059 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 1,039,536 Value ($000) $58,994 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 1,245,496 Value ($000) $74,095 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 1,082,958 Value ($000) $86,626 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 1,223,736 Value ($000) $126,460 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 1,571,723 Value ($000) $186,375 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 1,541,788 Value ($000) $173,157 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 1,487,065 Value ($000) $163,294 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 1,450,726 Value ($000) $130,565 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 1,710,370 Value ($000) $169,702 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 1,448,270 Value ($000) $121,844 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 1,611,262 Value ($000) $140,245 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 1,366,188 Value ($000) $90,414 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 1,481,165 Value ($000) $126,803 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 1,434,465 Value ($000) $116,349 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 1,312,889 Value ($000) $96,512 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 1,638,651 Value ($000) $109,528 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 1,005,291 Value ($000) $57,100 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 1,190,235 Value ($000) $87,577 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 1,043,376 Value ($000) $74,747 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 1,085,365 Value ($000) $61,627 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 852,386 Value ($000) $46,847 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 1,159,197 Value ($000) $54,784 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 672,354 Value ($000) $29,120 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 458,164 Value ($000) $17,570 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 366,927 Value ($000) $11,349 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 561,450 Value ($000) $19,370 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 287,357 Value ($000) $9,609 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 126,223 Value ($000) $3,485 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 117,844 Value ($000) $3,249 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 94,151 Value ($000) $2,366 Avg Close $24.43 Range $22.48 - $26.07
Q2 2015
Shares 4,260 Value ($000) $107 Avg Close $24.05 Range $22.59 - $24.98