TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768,111 Value ($000) $66 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 1,358,689 Value ($000) $114 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 1,137,537 Value ($000) $100 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 1,770,888 Value ($000) $147 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 1,422,399 Value ($000) $132 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 1,205,111 Value ($000) $126 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 1,525,296 Value ($000) $113 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 6,755,729 Value ($000) $539 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 4,449,133 Value ($000) $306 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 6,069,383 Value ($000) $436 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 7,232,091 Value ($000) $566 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 11,741,779 Value ($000) $730 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 12,668,211 Value ($000) $719 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 11,263,647 Value ($000) $670,075 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 30,760,159 Value ($000) $2,460,505 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 22,322,518 Value ($000) $2,306,809 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 23,842,639 Value ($000) $2,827,260 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 23,618,865 Value ($000) $2,652,635 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 23,589,818 Value ($000) $2,590,398 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 21,090,099 Value ($000) $1,898,109 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 24,773,595 Value ($000) $2,458,036 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 27,647,931 Value ($000) $2,326,020 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 31,193,857 Value ($000) $2,715,113 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 31,443,730 Value ($000) $2,080,946 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 30,396,079 Value ($000) $2,602,209 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 31,227,211 Value ($000) $2,532,839 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 32,735,686 Value ($000) $2,406,400 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 32,825,306 Value ($000) $2,194,043 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 30,296,747 Value ($000) $1,720,855 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 29,472,043 Value ($000) $2,168,552 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 30,557,801 Value ($000) $2,189,162 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 30,410,676 Value ($000) $1,726,716 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 29,283,980 Value ($000) $1,609,447 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 28,536,209 Value ($000) $1,348,621 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 11,465,043 Value ($000) $496,551 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 10,017,645 Value ($000) $384,177 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 7,673,607 Value ($000) $237,345 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 6,358,799 Value ($000) $219,379 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 5,279,299 Value ($000) $176,540 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 4,012,944 Value ($000) $110,797 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 4,492,868 Value ($000) $123,868 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 4,283,400 Value ($000) $107,599 Avg Close $24.43 Range $22.48 - $26.07
Q2 2015
Shares 2,547,660 Value ($000) $63,946 Avg Close $24.05 Range $22.59 - $24.98