TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,117 Value ($000) $1,468 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 20,186 Value ($000) $1,691 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 22,584 Value ($000) $1,987 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 24,263 Value ($000) $2,014 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 24,326 Value ($000) $2,255 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 18,847 Value ($000) $1,973 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 18,955 Value ($000) $1,406 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 21,219 Value ($000) $1,693 Avg Close $72.57 Range $62.39 - $80.93

Q4 2023

Shares 20,730 Value ($000) $1,424 Avg Close $60.22 Range $41.59 - $71.78

Q3 2023

Shares 22,719 Value ($000) $1,631 Avg Close $77.41 Range $69.77 - $81.76

Q2 2023

Shares 20,740 Value ($000) $1,625 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 26,361 Value ($000) $1,638 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 24,147 Value ($000) $1,370 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 27,774 Value ($000) $1,652 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 530,894 Value ($000) $42,466 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 544,360 Value ($000) $56,254 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 579,273 Value ($000) $68,690 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 574,586 Value ($000) $64,531 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 610,573 Value ($000) $67,047 Avg Close $101.80 Range $87.15 - $109.13

Q1 2021

Shares 642,374 Value ($000) $57,814 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 33,503 Value ($000) $3,324 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 15,005 Value ($000) $1,263 Avg Close $84.11 Range $77.53 - $91.18

Q1 2020

Shares 12,972 Value ($000) $858 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 9,378 Value ($000) $803 Avg Close $80.90 Range $75.32 - $84.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,117	$1,468	$82.11	$70.10 - $88.80
Q3 2025	20,186	$1,691	$90.58	$82.11 - $99.12
Q2 2025	22,584	$1,987	$83.11	$66.11 - $92.48
Q1 2025	24,263	$2,014	$90.89	$79.42 - $100.65
Q4 2024	24,326	$2,255	$100.69	$90.87 - $112.45
Q3 2024	18,847	$1,973	$89.52	$71.44 - $105.99
Q2 2024	18,955	$1,406	$73.99	$65.49 - $80.58
Q1 2024	21,219	$1,693	$72.57	$62.39 - $80.93
Q4 2023	20,730	$1,424	$60.22	$41.59 - $71.78
Q3 2023	22,719	$1,631	$77.41	$69.77 - $81.76
Q2 2023	20,740	$1,625	$68.22	$58.66 - $80.50
Q1 2023	26,361	$1,638	$64.40	$56.08 - $76.33
Q4 2022	24,147	$1,370	$57.59	$49.41 - $66.06
Q3 2022	27,774	$1,652	$75.45	$57.95 - $88.34
Q2 2022	530,894	$42,466	$84.35	$73.96 - $101.20
Q1 2022	544,360	$56,254	$99.30	$81.68 - $116.60
Q4 2021	579,273	$68,690	$112.10	$105.85 - $118.21
Q3 2021	574,586	$64,531	$114.88	$107.45 - $122.56
Q2 2021	610,573	$67,047	$101.80	$87.15 - $109.13
Q1 2021	642,374	$57,814	$88.00	$81.06 - $97.35
Q4 2020	33,503	$3,324	$89.24	$76.03 - $100.26
Q3 2020	15,005	$1,263	$84.11	$77.53 - $91.18
Q1 2020	12,972	$858	$83.95	$51.07 - $98.31
Q4 2019	9,378	$803	$80.90	$75.32 - $84.93