TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,832,003 Value ($000) $585,844 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 6,781,771 Value ($000) $568,177 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 4,181,346 Value ($000) $367,958 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 4,216,796 Value ($000) $349,952 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 4,274,790 Value ($000) $396,318 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 4,216,603 Value ($000) $441,478 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 4,399,819 Value ($000) $326,291 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 4,303,790 Value ($000) $343,442 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 4,233,540 Value ($000) $290,887 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 4,024,992 Value ($000) $288,954 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 4,004,754 Value ($000) $313,692 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 4,051,105 Value ($000) $251,735 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 3,942,922 Value ($000) $223,761 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 3,984,075 Value ($000) $237,013 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 3,957,270 Value ($000) $316,542 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 4,122,990 Value ($000) $426,070 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 4,119,291 Value ($000) $488,466 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 4,048,170 Value ($000) $454,650 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 4,065,332 Value ($000) $446,414 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 3,697,140 Value ($000) $332,743 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 3,740,344 Value ($000) $371,117 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 3,869,086 Value ($000) $325,506 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 3,894,180 Value ($000) $338,949 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 3,918,548 Value ($000) $259,330 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 3,861,764 Value ($000) $330,606 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 3,813,571 Value ($000) $309,319 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 3,782,949 Value ($000) $278,085 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 3,762,155 Value ($000) $251,462 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 3,469,027 Value ($000) $197,041 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 3,357,479 Value ($000) $247,049 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 2,925,238 Value ($000) $209,565 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 2,889,157 Value ($000) $164,046 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 2,639,094 Value ($000) $145,030 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 1,813,551 Value ($000) $85,712 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 1,489,161 Value ($000) $64,497 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 762,151 Value ($000) $29,228 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 705,272 Value ($000) $21,817 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 822,440 Value ($000) $28,375 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 596,621 Value ($000) $19,951 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 453,956 Value ($000) $12,536 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 348,523 Value ($000) $9,613 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 129,400 Value ($000) $3,253 Avg Close $24.43 Range $22.48 - $26.07