TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,175 Value ($000) $1,130 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 22,500 Value ($000) $1,885 Avg Close $90.58 Range $82.11 - $99.12

Q1 2025

Shares 4,416 Value ($000) $366 Avg Close $90.89 Range $79.42 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,175	$1,130	$82.11	$70.10 - $88.80
Q3 2025	22,500	$1,885	$90.58	$82.11 - $99.12
Q1 2025	4,416	$366	$90.89	$79.42 - $100.65