TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,842,006 Value ($000) $843,952 Avg Close $82.11 Range $70.10 - $88.80