TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,449 Value ($000) $22,076 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 238,618 Value ($000) $24,983 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 297,867 Value ($000) $26,212 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 224,133 Value ($000) $18,601 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 201,483 Value ($000) $18,679 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 238,618 Value ($000) $25 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 265,177 Value ($000) $19,666 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 234,794 Value ($000) $18,737 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 379,935 Value ($000) $26,105 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 243,886 Value ($000) $17,509 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 292,548 Value ($000) $23 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 229,068 Value ($000) $14 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 175,065 Value ($000) $10 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 122,144 Value ($000) $7,266 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 107,804 Value ($000) $8,623 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 129,968 Value ($000) $13,430 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 136,159 Value ($000) $16,145 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 259,280 Value ($000) $29,120 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 129,926 Value ($000) $14,268 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 150,824 Value ($000) $13,575 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 137,078 Value ($000) $13,600 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 113,842 Value ($000) $9,579 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 110,141 Value ($000) $9,589 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 102,137 Value ($000) $6,760 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 92,720 Value ($000) $7,938 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 215,816 Value ($000) $17,505 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 40,649 Value ($000) $2,987 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 43,874 Value ($000) $2,933 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 158,771 Value ($000) $9,018 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 105,918 Value ($000) $7,792 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 77,814 Value ($000) $5,575 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 79,986 Value ($000) $4,541 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 45,739 Value ($000) $2,515 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 30,891 Value ($000) $1,460 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 21,334 Value ($000) $923 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 21,639 Value ($000) $831 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 15,617 Value ($000) $483 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 5,629 Value ($000) $195 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 11,386 Value ($000) $380 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 58,530 Value ($000) $1,581 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 9,347 Value ($000) $252 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 4,592 Value ($000) $115 Avg Close $24.43 Range $22.48 - $26.07
Q2 2015
Shares 1,786 Value ($000) $45 Avg Close $24.05 Range $22.59 - $24.98