TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,190 Value ($000) $8,849 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 105,479 Value ($000) $9 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 105,941 Value ($000) $9 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 104,036 Value ($000) $9 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 106,214 Value ($000) $10 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 109,393 Value ($000) $11 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 144,843 Value ($000) $11 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 153,550 Value ($000) $12 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 159,154 Value ($000) $11 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 111,040 Value ($000) $8 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 99,433 Value ($000) $8 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 96,048 Value ($000) $6 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 93,127 Value ($000) $5 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 91,937 Value ($000) $5,469 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 61,044 Value ($000) $4,882 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 62,643 Value ($000) $6,473 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 48,812 Value ($000) $5,788 Avg Close $112.10 Range $105.85 - $118.21