TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,194 Value ($000) $432 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 2,684 Value ($000) $317 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 2,069 Value ($000) $231 Avg Close $114.88 Range $107.45 - $122.56
Q3 2020
Shares 1,266 Value ($000) $105 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 1,248 Value ($000) $108 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 883 Value ($000) $75 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 883 Value ($000) $75 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 750 Value ($000) $60 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 750 Value ($000) $55 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 750 Value ($000) $50 Avg Close $59.96 Range $52.20 - $64.91
Q2 2017
Shares 525 Value ($000) $20 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 525 Value ($000) $20 Avg Close $33.90 Range $29.66 - $37.39