TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,417 Value ($000) $7 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 71,217 Value ($000) $6 Avg Close $90.58 Range $82.11 - $99.12
Q1 2022
Shares 6,000 Value ($000) $620 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 5,800 Value ($000) $688 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 5,800 Value ($000) $651 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 5,800 Value ($000) $637 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 16,100 Value ($000) $1,449 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 16,100 Value ($000) $1,597 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 16,500 Value ($000) $1,388 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 15,000 Value ($000) $1,306 Avg Close $77.66 Range $57.16 - $91.63
Q3 2018
Shares 6,100 Value ($000) $449 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 14,200 Value ($000) $1,017 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 14,200 Value ($000) $806 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 13,400 Value ($000) $736 Avg Close $51.35 Range $45.26 - $54.77