TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,842 Value ($000) $13 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 181,587 Value ($000) $15 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 109,777 Value ($000) $10 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 208,655 Value ($000) $17 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 208,334 Value ($000) $19 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 229,344 Value ($000) $24 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 250,810 Value ($000) $19 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 259,627 Value ($000) $21 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 293,062 Value ($000) $20 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 293,471 Value ($000) $21 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 285,361 Value ($000) $22 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 249,097 Value ($000) $15 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 174,254 Value ($000) $10 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 108,766 Value ($000) $6,471 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 201,932 Value ($000) $16,153 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 256,855 Value ($000) $26,543 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 293,708 Value ($000) $34,828 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 311,397 Value ($000) $34,973 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 311,805 Value ($000) $34,239 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 309,442 Value ($000) $27,850 Avg Close $88.00 Range $81.06 - $97.35
Q2 2019
Shares 198,358 Value ($000) $14,581 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 180,389 Value ($000) $12,057 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 179,456 Value ($000) $10,193 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 160,127 Value ($000) $11,782 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 153,650 Value ($000) $11,008 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 193,650 Value ($000) $10,996 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 286,600 Value ($000) $15,752 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 750,204 Value ($000) $35,455 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 684,904 Value ($000) $29,664 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 725,330 Value ($000) $27,816 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 916,130 Value ($000) $28,336 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 728,560 Value ($000) $25,135 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 710,460 Value ($000) $23,758 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 710,460 Value ($000) $19,616 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 258,870 Value ($000) $7,137 Avg Close $24.81 Range $22.30 - $27.09