TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,470,371 Value ($000) $383,334 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 1,678,046 Value ($000) $140,587 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 1,712,777 Value ($000) $150,724 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 4,112,989 Value ($000) $341,337 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 5,044,865 Value ($000) $467,709 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 4,540,896 Value ($000) $475,432 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 1,113,697 Value ($000) $82,592 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 3,290,988 Value ($000) $262,621 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 3,579,035 Value ($000) $245,915 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 6,357,863 Value ($000) $456,431 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 7,376,111 Value ($000) $577,771 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 1,166,304 Value ($000) $72,474 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 481,439 Value ($000) $27,322 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 467,886 Value ($000) $27,835 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 560,690 Value ($000) $44,850 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 888,605 Value ($000) $91,828 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 3,548,615 Value ($000) $420,794 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 3,083,461 Value ($000) $346,304 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 3,058,591 Value ($000) $335,864 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 3,687,296 Value ($000) $331,856 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 3,585,151 Value ($000) $355,718 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 3,453,973 Value ($000) $290,582 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 3,144,604 Value ($000) $273,706 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 4,142,117 Value ($000) $274,126 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 4,360,164 Value ($000) $373,275 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 4,635,247 Value ($000) $375,966 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 4,347,772 Value ($000) $319,604 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 2,891,418 Value ($000) $193,264 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 6,761,364 Value ($000) $384,045 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 9,122,154 Value ($000) $671,208 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 9,409,480 Value ($000) $674,095 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 8,230,181 Value ($000) $467,309 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 7,683,946 Value ($000) $422,310 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 7,688,768 Value ($000) $363,371 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 7,589,877 Value ($000) $328,718 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 6,032,305 Value ($000) $231,339 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 5,619,747 Value ($000) $173,819 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 5,520,647 Value ($000) $190,462 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 4,114,462 Value ($000) $137,588 Avg Close $29.63 Range $25.55 - $32.51