TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,765 Value ($000) $1,009 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 143,430 Value ($000) $12,017 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 187,058 Value ($000) $16,461 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 182,280 Value ($000) $15,127 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 176,416 Value ($000) $16,356 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 172,190 Value ($000) $18,028 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 432,558 Value ($000) $32,079 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 408,573 Value ($000) $32,604 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 686,502 Value ($000) $47,170 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 888,205 Value ($000) $63,764 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 1,068,526 Value ($000) $83,698 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 680,924 Value ($000) $42,313 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 2,516,556 Value ($000) $142,815 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 2,935,318 Value ($000) $174,622 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 3,488,559 Value ($000) $279,050 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 3,521,353 Value ($000) $363,896 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 2,184,681 Value ($000) $259,060 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 1,106,427 Value ($000) $124,263 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 1,388,898 Value ($000) $152,515 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 1,371,726 Value ($000) $123,455 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 1,150,313 Value ($000) $114,134 Avg Close $89.24 Range $76.03 - $100.26