TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,049 Value ($000) $8,751 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 65,681 Value ($000) $5,503 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 63,954 Value ($000) $5,628 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 46,213 Value ($000) $3,835 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 66,136 Value ($000) $6,131 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 66,752 Value ($000) $6,989 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 57,880 Value ($000) $4,292 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 45,827 Value ($000) $3,658 Avg Close $72.57 Range $62.39 - $80.93

Q4 2023

Shares 44,852 Value ($000) $3,082 Avg Close $60.22 Range $41.59 - $71.78

Q3 2023

Shares 49,067 Value ($000) $3,523 Avg Close $77.41 Range $69.77 - $81.76

Q2 2023

Shares 131,426 Value ($000) $10,294 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 137,805 Value ($000) $8,563 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 145,014 Value ($000) $8,229 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 129,884 Value ($000) $7,726 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 108,698 Value ($000) $8,508 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 261,337 Value ($000) $27,290 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 279,777 Value ($000) $33,249 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 287,822 Value ($000) $32,383 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 244,996 Value ($000) $26,984 Avg Close $101.80 Range $87.15 - $109.13

Q1 2021

Shares 236,482 Value ($000) $21,557 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 458,439 Value ($000) $45,496 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 474,272 Value ($000) $39,983 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 457,242 Value ($000) $39,822 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 218,596 Value ($000) $14,609 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 201,488 Value ($000) $17,284 Avg Close $80.90 Range $75.32 - $84.93

Q3 2019

Shares 196,318 Value ($000) $15,974 Avg Close $78.02 Range $70.80 - $83.02

Q2 2019

Shares 199,373 Value ($000) $14,726 Avg Close $66.32 Range $61.41 - $71.51

Q1 2019

Shares 187,669 Value ($000) $12,558 Avg Close $59.96 Range $52.20 - $64.91

Q4 2018

Shares 253,126 Value ($000) $18,556 Avg Close $61.85 Range $50.48 - $73.23

Q3 2018

Shares 249,039 Value ($000) $18,324 Avg Close $71.83 Range $67.97 - $76.84

Q2 2018

Shares 294,543 Value ($000) $21,101 Avg Close $64.34 Range $53.09 - $70.71

Q1 2018

Shares 287,797 Value ($000) $16,341 Avg Close $55.65 Range $51.24 - $59.25

Q4 2017

Shares 325,481 Value ($000) $17,887 Avg Close $51.35 Range $45.26 - $54.77

Q3 2017

Shares 362,306 Value ($000) $17,123 Avg Close $44.12 Range $39.62 - $47.71

Q2 2017

Shares 362,514 Value ($000) $15,701 Avg Close $39.97 Range $36.31 - $43.30

Q1 2017

Shares 363,300 Value ($000) $13,932 Avg Close $33.90 Range $29.66 - $37.39

Q4 2016

Shares 353,584 Value ($000) $10,936 Avg Close $30.33 Range $27.90 - $33.28

Q3 2016

Shares 337,323 Value ($000) $11,638 Avg Close $32.31 Range $30.46 - $34.53

Q2 2016

Shares 307,763 Value ($000) $10,291 Avg Close $29.63 Range $25.55 - $32.51

Q1 2016

Shares 329,561 Value ($000) $9,100 Avg Close $24.46 Range $19.71 - $26.99

Q4 2015

Shares 287,004 Value ($000) $7,913 Avg Close $24.81 Range $22.30 - $27.09

Q3 2015

Shares 13,686 Value ($000) $344 Avg Close $24.43 Range $22.48 - $26.07

Q2 2015

Shares 5,217 Value ($000) $131 Avg Close $24.05 Range $22.59 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,049	$8,751	$82.11	$70.10 - $88.80
Q3 2025	65,681	$5,503	$90.58	$82.11 - $99.12
Q2 2025	63,954	$5,628	$83.11	$66.11 - $92.48
Q1 2025	46,213	$3,835	$90.89	$79.42 - $100.65
Q4 2024	66,136	$6,131	$100.69	$90.87 - $112.45
Q3 2024	66,752	$6,989	$89.52	$71.44 - $105.99
Q2 2024	57,880	$4,292	$73.99	$65.49 - $80.58
Q1 2024	45,827	$3,658	$72.57	$62.39 - $80.93
Q4 2023	44,852	$3,082	$60.22	$41.59 - $71.78
Q3 2023	49,067	$3,523	$77.41	$69.77 - $81.76
Q2 2023	131,426	$10,294	$68.22	$58.66 - $80.50
Q1 2023	137,805	$8,563	$64.40	$56.08 - $76.33
Q4 2022	145,014	$8,229	$57.59	$49.41 - $66.06
Q3 2022	129,884	$7,726	$75.45	$57.95 - $88.34
Q2 2022	108,698	$8,508	$84.35	$73.96 - $101.20
Q1 2022	261,337	$27,290	$99.30	$81.68 - $116.60
Q4 2021	279,777	$33,249	$112.10	$105.85 - $118.21
Q3 2021	287,822	$32,383	$114.88	$107.45 - $122.56
Q2 2021	244,996	$26,984	$101.80	$87.15 - $109.13
Q1 2021	236,482	$21,557	$88.00	$81.06 - $97.35
Q4 2020	458,439	$45,496	$89.24	$76.03 - $100.26
Q3 2020	474,272	$39,983	$84.11	$77.53 - $91.18
Q2 2020	457,242	$39,822	$77.66	$57.16 - $91.63
Q1 2020	218,596	$14,609	$83.95	$51.07 - $98.31
Q4 2019	201,488	$17,284	$80.90	$75.32 - $84.93
Q3 2019	196,318	$15,974	$78.02	$70.80 - $83.02
Q2 2019	199,373	$14,726	$66.32	$61.41 - $71.51
Q1 2019	187,669	$12,558	$59.96	$52.20 - $64.91
Q4 2018	253,126	$18,556	$61.85	$50.48 - $73.23
Q3 2018	249,039	$18,324	$71.83	$67.97 - $76.84
Q2 2018	294,543	$21,101	$64.34	$53.09 - $70.71
Q1 2018	287,797	$16,341	$55.65	$51.24 - $59.25
Q4 2017	325,481	$17,887	$51.35	$45.26 - $54.77
Q3 2017	362,306	$17,123	$44.12	$39.62 - $47.71
Q2 2017	362,514	$15,701	$39.97	$36.31 - $43.30
Q1 2017	363,300	$13,932	$33.90	$29.66 - $37.39
Q4 2016	353,584	$10,936	$30.33	$27.90 - $33.28
Q3 2016	337,323	$11,638	$32.31	$30.46 - $34.53
Q2 2016	307,763	$10,291	$29.63	$25.55 - $32.51
Q1 2016	329,561	$9,100	$24.46	$19.71 - $26.99
Q4 2015	287,004	$7,913	$24.81	$22.30 - $27.09
Q3 2015	13,686	$344	$24.43	$22.48 - $26.07
Q2 2015	5,217	$131	$24.05	$22.59 - $24.98