TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,954 Value ($000) $27,865 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 653,188 Value ($000) $54,724 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 698,761 Value ($000) $61,491 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 675,881 Value ($000) $56,091 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 714,375 Value ($000) $66,230 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 654,437 Value ($000) $68,520 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 549,611 Value ($000) $40,759 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 629,623 Value ($000) $50,244 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 554,342 Value ($000) $38,089 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 996,075 Value ($000) $71,508 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 1,094,500 Value ($000) $85,732 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 974,522 Value ($000) $60,557 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 756,774 Value ($000) $42,947 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 595,765 Value ($000) $35,442 Avg Close $75.45 Range $57.95 - $88.34
Q3 2019
Shares 15,205 Value ($000) $1,233 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 152,647 Value ($000) $11,221 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 100,979 Value ($000) $6,749 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 201,592 Value ($000) $11,450 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 255,727 Value ($000) $18,816 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 348,985 Value ($000) $25,001 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 315,940 Value ($000) $17,939 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 220,240 Value ($000) $12,104 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 331,434 Value ($000) $15,664 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 695,110 Value ($000) $30,105 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 865,216 Value ($000) $33,181 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 800,840 Value ($000) $24,770 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 811,841 Value ($000) $28,009 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 990,335 Value ($000) $33,117 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 1,023,387 Value ($000) $28,256 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 987,190 Value ($000) $27,217 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 952,904 Value ($000) $23,937 Avg Close $24.43 Range $22.48 - $26.07
Q2 2015
Shares 382,135 Value ($000) $9,592 Avg Close $24.05 Range $22.59 - $24.98