TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,075,287 Value ($000) $177,973 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 2,139,288 Value ($000) $179,250 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 1,917,741 Value ($000) $168,760 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 1,820,100 Value ($000) $151,030 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 1,642,413 Value ($000) $152,273 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 1,572,054 Value ($000) $164,584 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 1,521,270 Value ($000) $112,824 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 1,359,479 Value ($000) $108,486 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 1,291,391 Value ($000) $88,735 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 1,096,799 Value ($000) $78,744 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 1,064,079 Value ($000) $83,347 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 935,072 Value ($000) $58,103 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 888,391 Value ($000) $50 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 893,901 Value ($000) $53,180 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 787,029 Value ($000) $62,950 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 802,042 Value ($000) $82,886 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 790,719 Value ($000) $93,765 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 756,444 Value ($000) $84,961 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 770,631 Value ($000) $84,620 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 764,243 Value ($000) $68,780 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 774,079 Value ($000) $76,801 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 740,718 Value ($000) $62,317 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 711,028 Value ($000) $61,875 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 704,931 Value ($000) $46,663 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 643,584 Value ($000) $55,092 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 641,073 Value ($000) $51,987 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 635,348 Value ($000) $46,697 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 605,537 Value ($000) $40,469 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 600,681 Value ($000) $34,116 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 556,004 Value ($000) $40,905 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 540,532 Value ($000) $38,724 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 532,320 Value ($000) $30,224 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 533,763 Value ($000) $29,337 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 521,080 Value ($000) $24,628 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 469,589 Value ($000) $20,340 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 311,633 Value ($000) $11,951 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 258,758 Value ($000) $8,003 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 101,636 Value ($000) $3,506 Avg Close $32.31 Range $30.46 - $34.53