TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,101 Value ($000) $866 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 10,160 Value ($000) $851 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 14,331 Value ($000) $1 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 12,976 Value ($000) $1 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 12,465 Value ($000) $1 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 5,946 Value ($000) $1 Avg Close $89.52 Range $71.44 - $105.99
Q2 2023
Shares 2,822 Value ($000) $0 Avg Close $68.22 Range $58.66 - $80.50
Q4 2022
Shares 4,065 Value ($000) $0 Avg Close $57.59 Range $49.41 - $66.06
Q1 2022
Shares 2,867 Value ($000) $296 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 9,222 Value ($000) $1,094 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 8,764 Value ($000) $984 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 8,689 Value ($000) $954 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 6,912 Value ($000) $622 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 6,105 Value ($000) $606 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 4,587 Value ($000) $386 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 4,096 Value ($000) $356 Avg Close $77.66 Range $57.16 - $91.63
Q3 2018
Shares 6,911 Value ($000) $509 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 3,460 Value ($000) $248 Avg Close $64.34 Range $53.09 - $70.71