TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,052 Value ($000) $315 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 2,297 Value ($000) $268 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 2,098 Value ($000) $236 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 2,098 Value ($000) $230 Avg Close $101.80 Range $87.15 - $109.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,052	$315	$99.30	$81.68 - $116.60
Q4 2021	2,297	$268	$112.10	$105.85 - $118.21
Q3 2021	2,098	$236	$114.88	$107.45 - $122.56
Q2 2021	2,098	$230	$101.80	$87.15 - $109.13