TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,911 Value ($000) $421 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 5,209 Value ($000) $436 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 5,239 Value ($000) $461 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 5,447 Value ($000) $452 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 2,942 Value ($000) $273 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 2,867 Value ($000) $300 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 2,580 Value ($000) $191 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 506 Value ($000) $40 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 908 Value ($000) $62 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 454 Value ($000) $33 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 454 Value ($000) $36 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 15,256 Value ($000) $948 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 15,256 Value ($000) $866 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 15,256 Value ($000) $907,579 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 15,256 Value ($000) $1,220,327 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 15,256 Value ($000) $1,576,555 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 45,019 Value ($000) $5,338,353 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 52,568 Value ($000) $5,903,912 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 52,852 Value ($000) $5,803,679 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 59,066 Value ($000) $5,315,940 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 53,026 Value ($000) $5,261,240 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 45,350 Value ($000) $3,815,295 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 43,998 Value ($000) $3,829,587 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 60,079 Value ($000) $3,976,027 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 45,356 Value ($000) $3,882,928 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 52,173 Value ($000) $4,231,752 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 54,814 Value ($000) $4,029,378 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 56,690 Value ($000) $3,789,160 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 48,215 Value ($000) $2,738,611 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 45,091 Value ($000) $3,317,796 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 9,915 Value ($000) $710,310 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 9,915 Value ($000) $562,973 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 9,915 Value ($000) $544,928 Avg Close $51.35 Range $45.26 - $54.77