TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,115 Value ($000) $4,040 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 48,793 Value ($000) $4,088 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 51,929 Value ($000) $4,570 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 54,437 Value ($000) $4,518 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 63,856 Value ($000) $5,920 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 62,480 Value ($000) $6,542 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 58,584 Value ($000) $4,345 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 59,843 Value ($000) $4,776 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 55,454 Value ($000) $3,810 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 57,774 Value ($000) $4,148 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 96,488 Value ($000) $7,558 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 105,536 Value ($000) $6,558 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 101,414 Value ($000) $5,755 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 91,096 Value ($000) $5,419 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 88,217 Value ($000) $7,057 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 87,988 Value ($000) $9,092 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 88,234 Value ($000) $10,462 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 87,045 Value ($000) $9,775 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 81,662 Value ($000) $8,968 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 78,985 Value ($000) $7,109 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 74,272 Value ($000) $7,370 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 75,720 Value ($000) $6,371 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 76,445 Value ($000) $6,654 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 74,651 Value ($000) $4,953 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 107,761 Value ($000) $9,233 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 99,351 Value ($000) $8,049 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 98,425 Value ($000) $7,233 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 70,576 Value ($000) $4,709 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 41,660 Value ($000) $2,369 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 43,336 Value ($000) $3,192 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 39,421 Value ($000) $2,822 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 36,902 Value ($000) $2,098 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 31,708 Value ($000) $1,741 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 28,901 Value ($000) $1,364 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 24,670 Value ($000) $1,070 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 19,835 Value ($000) $757 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 51,745 Value ($000) $1,602 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 19,527 Value ($000) $675 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 27,391 Value ($000) $916 Avg Close $29.63 Range $25.55 - $32.51