TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 420,752 Value ($000) $35,398 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 434,130 Value ($000) $37,787 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 433,735 Value ($000) $28,705 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 634,447 Value ($000) $54,315 Avg Close $80.90 Range $75.32 - $84.93

Q3 2019

Shares 496,871 Value ($000) $40,301 Avg Close $78.02 Range $70.80 - $83.02

Q2 2017

Shares 291,632 Value ($000) $12,631 Avg Close $39.97 Range $36.31 - $43.30

Q3 2016

Shares 1,402,875 Value ($000) $48,399 Avg Close $32.31 Range $30.46 - $34.53

Q2 2016

Shares 1,666,448 Value ($000) $55,726 Avg Close $29.63 Range $25.55 - $32.51

Q1 2016

Shares 1,575,702 Value ($000) $43,505 Avg Close $24.46 Range $19.71 - $26.99

Q4 2015

Shares 643,146 Value ($000) $17,732 Avg Close $24.81 Range $22.30 - $27.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	420,752	$35,398	$84.11	$77.53 - $91.18
Q2 2020	434,130	$37,787	$77.66	$57.16 - $91.63
Q1 2020	433,735	$28,705	$83.95	$51.07 - $98.31
Q4 2019	634,447	$54,315	$80.90	$75.32 - $84.93
Q3 2019	496,871	$40,301	$78.02	$70.80 - $83.02
Q2 2017	291,632	$12,631	$39.97	$36.31 - $43.30
Q3 2016	1,402,875	$48,399	$32.31	$30.46 - $34.53
Q2 2016	1,666,448	$55,726	$29.63	$25.55 - $32.51
Q1 2016	1,575,702	$43,505	$24.46	$19.71 - $26.99
Q4 2015	643,146	$17,732	$24.81	$22.30 - $27.09