TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,222 Value ($000) $206 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 7,479 Value ($000) $783 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 9,107 Value ($000) $675 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 8,746 Value ($000) $698 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 8,719 Value ($000) $599 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 8,908 Value ($000) $640 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 7,678 Value ($000) $601 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 7,681 Value ($000) $473 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 7,617 Value ($000) $432 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 7,629 Value ($000) $454 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 7,739 Value ($000) $619 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 8,374 Value ($000) $865 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 5,494 Value ($000) $651 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 507,734 Value ($000) $57,024 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 462,975 Value ($000) $50,839 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 658,346 Value ($000) $59,251 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 660,458 Value ($000) $65,531 Avg Close $89.24 Range $76.03 - $100.26
Q2 2020
Shares 5,895 Value ($000) $513 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 4,567 Value ($000) $302 Avg Close $83.95 Range $51.07 - $98.31
Q4 2018
Shares 954,227 Value ($000) $54,200 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 536,697 Value ($000) $39,490 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 364,453 Value ($000) $26,109 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 259,565 Value ($000) $14,738 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 11,349 Value ($000) $624 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 27,168 Value ($000) $1,284 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 28,393 Value ($000) $1,230 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 42,133 Value ($000) $1,616 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 29,242 Value ($000) $904 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 27,164 Value ($000) $937 Avg Close $32.31 Range $30.46 - $34.53