TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 76 Value ($000) $3 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 76 Value ($000) $3 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 27 Value ($000) $1 Avg Close $24.46 Range $19.71 - $26.99