TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5 Value ($000) $0 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 14 Value ($000) $1 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 38 Value ($000) $3 Avg Close $90.89 Range $79.42 - $100.65

Q2 2022

Shares 130 Value ($000) $10 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 29 Value ($000) $3 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 29 Value ($000) $3 Avg Close $112.10 Range $105.85 - $118.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5	$0	$90.58	$82.11 - $99.12
Q2 2025	14	$1	$83.11	$66.11 - $92.48
Q1 2025	38	$3	$90.89	$79.42 - $100.65
Q2 2022	130	$10	$84.35	$73.96 - $101.20
Q1 2022	29	$3	$99.30	$81.68 - $116.60
Q4 2021	29	$3	$112.10	$105.85 - $118.21