TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 835,329 Value ($000) $71,629 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 1,201,940 Value ($000) $100,699 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 1,162,837 Value ($000) $102,330 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 1,043,418 Value ($000) $86,593 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 1,050,927 Value ($000) $97,431 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 1,105,653 Value ($000) $115,762 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 1,090,879 Value ($000) $80,899 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 1,076,324 Value ($000) $85,891 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 1,044,996 Value ($000) $71,802 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 1,092,692 Value ($000) $78,444 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 1,095,266 Value ($000) $85,793 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 1,080,573 Value ($000) $67,147 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 1,060,595 Value ($000) $60,189 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 1,100,904 Value ($000) $65,493 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 1,154,495 Value ($000) $92,348 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 1,127,215 Value ($000) $116,486 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 1,053,159 Value ($000) $124,883 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 1,086,703 Value ($000) $122,048 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 1,103,495 Value ($000) $121,175 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 1,047,200 Value ($000) $94,248 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 1,059,852 Value ($000) $105,159 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 1,282,437 Value ($000) $107,891 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 1,065,049 Value ($000) $92,703 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 1,064,278 Value ($000) $70,554 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 1,033,989 Value ($000) $88,521 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 990,789 Value ($000) $80,362 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 997,990 Value ($000) $73,362 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 1,004,336 Value ($000) $67,130 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 781,503 Value ($000) $44,389 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 722,932 Value ($000) $53,193 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 244,931 Value ($000) $17,547 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 218,319 Value ($000) $12,396 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 164,099 Value ($000) $9,019 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 64,043 Value ($000) $3,027 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 32,544 Value ($000) $1,410 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 12,737 Value ($000) $488 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 1,152 Value ($000) $36 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 406 Value ($000) $14 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 9,513 Value ($000) $319 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 8,188 Value ($000) $226 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 6,477 Value ($000) $179 Avg Close $24.81 Range $22.30 - $27.09