TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,388 Value ($000) $500 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 6,115 Value ($000) $640 Avg Close $89.52 Range $71.44 - $105.99
Q3 2023
Shares 6,790 Value ($000) $487 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 6,790 Value ($000) $532 Avg Close $68.22 Range $58.66 - $80.50
Q1 2022
Shares 2,287 Value ($000) $236 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 2,014 Value ($000) $239 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 2,225 Value ($000) $250 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 2,225 Value ($000) $244 Avg Close $101.80 Range $87.15 - $109.13
Q1 2020
Shares 3,317 Value ($000) $220 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 3,954 Value ($000) $339 Avg Close $80.90 Range $75.32 - $84.93
Q1 2019
Shares 1,267 Value ($000) $85 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 1,291 Value ($000) $73 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 5,065 Value ($000) $373 Avg Close $71.83 Range $67.97 - $76.84