TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,464 Value ($000) $383 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 4,721 Value ($000) $396 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 7,650 Value ($000) $673 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 8,651 Value ($000) $718 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 10,238 Value ($000) $949 Avg Close $100.69 Range $90.87 - $112.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,464	$383	$82.11	$70.10 - $88.80
Q3 2025	4,721	$396	$90.58	$82.11 - $99.12
Q2 2025	7,650	$673	$83.11	$66.11 - $92.48
Q1 2025	8,651	$718	$90.89	$79.42 - $100.65
Q4 2024	10,238	$949	$100.69	$90.87 - $112.45