TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16 Value ($000) $1 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 25 Value ($000) $2 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 24 Value ($000) $2 Avg Close $99.30 Range $81.68 - $116.60

Q3 2015

Shares 56 Value ($000) $1 Avg Close $24.43 Range $22.48 - $26.07

Q2 2015

Shares 56 Value ($000) $1 Avg Close $24.05 Range $22.59 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16	$1	$75.45	$57.95 - $88.34
Q2 2022	25	$2	$84.35	$73.96 - $101.20
Q1 2022	24	$2	$99.30	$81.68 - $116.60
Q3 2015	56	$1	$24.43	$22.48 - $26.07
Q2 2015	56	$1	$24.05	$22.59 - $24.98