TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,455 Value ($000) $554 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 25,565 Value ($000) $2,142 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 29,630 Value ($000) $2,607 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 28,488 Value ($000) $2,364 Avg Close $90.89 Range $79.42 - $100.65
Q2 2024
Shares 3,775 Value ($000) $0 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 4,924 Value ($000) $0 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 8,880 Value ($000) $1 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 14,969 Value ($000) $1 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 14,605 Value ($000) $1 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 21,432 Value ($000) $1 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 21,537 Value ($000) $1 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 27,475 Value ($000) $1,634 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 29,347 Value ($000) $2,347 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 39,621 Value ($000) $4,094 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 57,210 Value ($000) $6,784 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 64,745 Value ($000) $7,272 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 24,925 Value ($000) $2,737 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 21,198 Value ($000) $1,908 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 41,737 Value ($000) $4,141 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 63,340 Value ($000) $5,329 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 50,188 Value ($000) $4,368 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 86,455 Value ($000) $5,722 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 66,507 Value ($000) $5,694 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 40,145 Value ($000) $3,256 Avg Close $78.02 Range $70.80 - $83.02
Q3 2018
Shares 21,664 Value ($000) $1,594 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 37,233 Value ($000) $2,667 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 40,242 Value ($000) $2,285 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 41,748 Value ($000) $2,294 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 12,739 Value ($000) $602 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 10,058 Value ($000) $436 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 8,515 Value ($000) $327 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 7,421 Value ($000) $230 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 8,478 Value ($000) $292 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 7,684 Value ($000) $257 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 4,480 Value ($000) $124 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 3,353 Value ($000) $92 Avg Close $24.81 Range $22.30 - $27.09