TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,687 Value ($000) $5,118 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 54,987 Value ($000) $4,607 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 74,487 Value ($000) $6,555 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 72,183 Value ($000) $5,990 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 78,583 Value ($000) $7,285 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 77,083 Value ($000) $8,071 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 82,083 Value ($000) $6,087 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 91,543 Value ($000) $7,305 Avg Close $72.57 Range $62.39 - $80.93