TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $11 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 40 Value ($000) $3 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 35 Value ($000) $3 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 106 Value ($000) $9 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 155 Value ($000) $14 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 39 Value ($000) $4 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 145 Value ($000) $11 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 36 Value ($000) $3 Avg Close $72.57 Range $62.39 - $80.93
Q3 2022
Shares 50 Value ($000) $3 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 87 Value ($000) $7 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 128 Value ($000) $13 Avg Close $99.30 Range $81.68 - $116.60
Q3 2021
Shares 100 Value ($000) $11 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 100 Value ($000) $11 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 100 Value ($000) $9 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 108 Value ($000) $11 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 100 Value ($000) $8 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 86 Value ($000) $7 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 176 Value ($000) $12 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 173 Value ($000) $15 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 193 Value ($000) $16 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 173 Value ($000) $13 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 29 Value ($000) $2 Avg Close $59.96 Range $52.20 - $64.91
Q1 2018
Shares 14,170 Value ($000) $805 Avg Close $55.65 Range $51.24 - $59.25
Q3 2017
Shares 2,059 Value ($000) $97 Avg Close $44.12 Range $39.62 - $47.71
Q2 2016
Shares 2,954 Value ($000) $99 Avg Close $29.63 Range $25.55 - $32.51