TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314 Value ($000) $27 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 245 Value ($000) $21 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 253 Value ($000) $22 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 289 Value ($000) $24 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 228 Value ($000) $21 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 242 Value ($000) $25 Avg Close $89.52 Range $71.44 - $105.99
Q3 2023
Shares 5 Value ($000) $0 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 5 Value ($000) $0 Avg Close $68.22 Range $58.66 - $80.50
Q3 2021
Shares 55 Value ($000) $6 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 55 Value ($000) $6 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 115 Value ($000) $10 Avg Close $88.00 Range $81.06 - $97.35