TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $0 Avg Close $90.89 Range $79.42 - $100.65
Q3 2021
Shares 257 Value ($000) $29 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 257 Value ($000) $28 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 257 Value ($000) $23 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 257 Value ($000) $25 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 257 Value ($000) $22 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 31 Value ($000) $3 Avg Close $77.66 Range $57.16 - $91.63