TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922,110 Value ($000) $79,071 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 1,034,784 Value ($000) $86,694 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 559,677 Value ($000) $49,252 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 1,044,627 Value ($000) $86,694 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 1,016,723 Value ($000) $94,260 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 1,073,452 Value ($000) $112,390 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 1,153,053 Value ($000) $85,510 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 1,247,188 Value ($000) $99,526 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 1,644,574 Value ($000) $112,999 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 544,714 Value ($000) $39,105 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 579,108 Value ($000) $45,362 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 661,538 Value ($000) $41,105 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 841,175 Value ($000) $47,739 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 871,241 Value ($000) $51,901 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 1,573,771 Value ($000) $125,805 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 2,164,750 Value ($000) $223,286 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 2,039,073 Value ($000) $241,729 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 1,752,055 Value ($000) $196,778 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 1,144,596 Value ($000) $125,676 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 999,932 Value ($000) $89,996 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 1,127,743 Value ($000) $111,888 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 1,086,970 Value ($000) $91,445 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 1,011,532 Value ($000) $88,044 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 952,607 Value ($000) $63,052 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 1,105,824 Value ($000) $94,653 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 1,143,356 Value ($000) $92,731 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 1,637,402 Value ($000) $120,262 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 1,389,323 Value ($000) $92,831 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 1,256,364 Value ($000) $71,360 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 1,062,632 Value ($000) $78,106 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 1,200,945 Value ($000) $86,058 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 1,638,020 Value ($000) $92,999 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 441,196 Value ($000) $24,239 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 937,851 Value ($000) $44,323 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 510,759 Value ($000) $22,122 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 771,487 Value ($000) $29,587 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 549,917 Value ($000) $17,053 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 40,262 Value ($000) $1,389 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 48,709 Value ($000) $1,629 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 52,534 Value ($000) $1,450 Avg Close $24.46 Range $19.71 - $26.99
Q2 2015
Shares 1,336,160 Value ($000) $33,538 Avg Close $24.05 Range $22.59 - $24.98