TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,669 Value ($000) $400 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 4,661 Value ($000) $390 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 14,150 Value ($000) $1,245 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 14,080 Value ($000) $1,168 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 17,046 Value ($000) $1,580 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 13,635 Value ($000) $1,428 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 10,635 Value ($000) $789 Avg Close $73.99 Range $65.49 - $80.58

Q3 2023

Shares 20,966 Value ($000) $2 Avg Close $77.41 Range $69.77 - $81.76

Q4 2022

Shares 20,000 Value ($000) $1 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 120,000 Value ($000) $7,138 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 205,000 Value ($000) $16,397 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 219,844 Value ($000) $22,718 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 204,371 Value ($000) $24,234 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 167,151 Value ($000) $18,772 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 127,151 Value ($000) $13,962 Avg Close $101.80 Range $87.15 - $109.13

Q1 2021

Shares 2,151 Value ($000) $193 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 2,151 Value ($000) $213 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 2,343 Value ($000) $197 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 2,343 Value ($000) $203 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 10,841 Value ($000) $717 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 11,299 Value ($000) $967 Avg Close $80.90 Range $75.32 - $84.93

Q3 2019

Shares 2,343 Value ($000) $190 Avg Close $78.02 Range $70.80 - $83.02

Q2 2019

Shares 2,343 Value ($000) $172 Avg Close $66.32 Range $61.41 - $71.51

Q1 2019

Shares 2,343 Value ($000) $156 Avg Close $59.96 Range $52.20 - $64.91

Q4 2018

Shares 1,891 Value ($000) $107 Avg Close $61.85 Range $50.48 - $73.23

Q3 2018

Shares 7,365 Value ($000) $541 Avg Close $71.83 Range $67.97 - $76.84

Q2 2018

Shares 6,863 Value ($000) $491 Avg Close $64.34 Range $53.09 - $70.71

Q1 2018

Shares 1,891 Value ($000) $107 Avg Close $55.65 Range $51.24 - $59.25

Q4 2017

Shares 1,952 Value ($000) $107 Avg Close $51.35 Range $45.26 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,669	$400	$82.11	$70.10 - $88.80
Q3 2025	4,661	$390	$90.58	$82.11 - $99.12
Q2 2025	14,150	$1,245	$83.11	$66.11 - $92.48
Q1 2025	14,080	$1,168	$90.89	$79.42 - $100.65
Q4 2024	17,046	$1,580	$100.69	$90.87 - $112.45
Q3 2024	13,635	$1,428	$89.52	$71.44 - $105.99
Q2 2024	10,635	$789	$73.99	$65.49 - $80.58
Q3 2023	20,966	$2	$77.41	$69.77 - $81.76
Q4 2022	20,000	$1	$57.59	$49.41 - $66.06
Q3 2022	120,000	$7,138	$75.45	$57.95 - $88.34
Q2 2022	205,000	$16,397	$84.35	$73.96 - $101.20
Q1 2022	219,844	$22,718	$99.30	$81.68 - $116.60
Q4 2021	204,371	$24,234	$112.10	$105.85 - $118.21
Q3 2021	167,151	$18,772	$114.88	$107.45 - $122.56
Q2 2021	127,151	$13,962	$101.80	$87.15 - $109.13
Q1 2021	2,151	$193	$88.00	$81.06 - $97.35
Q4 2020	2,151	$213	$89.24	$76.03 - $100.26
Q3 2020	2,343	$197	$84.11	$77.53 - $91.18
Q2 2020	2,343	$203	$77.66	$57.16 - $91.63
Q1 2020	10,841	$717	$83.95	$51.07 - $98.31
Q4 2019	11,299	$967	$80.90	$75.32 - $84.93
Q3 2019	2,343	$190	$78.02	$70.80 - $83.02
Q2 2019	2,343	$172	$66.32	$61.41 - $71.51
Q1 2019	2,343	$156	$59.96	$52.20 - $64.91
Q4 2018	1,891	$107	$61.85	$50.48 - $73.23
Q3 2018	7,365	$541	$71.83	$67.97 - $76.84
Q2 2018	6,863	$491	$64.34	$53.09 - $70.71
Q1 2018	1,891	$107	$55.65	$51.24 - $59.25
Q4 2017	1,952	$107	$51.35	$45.26 - $54.77