TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 482,127 Value ($000) $13,292 Avg Close $24.81 Range $22.30 - $27.09

Q3 2015

Shares 1,216,471 Value ($000) $30,558 Avg Close $24.43 Range $22.48 - $26.07

Q2 2015

Shares 1,233,840 Value ($000) $30,969 Avg Close $24.05 Range $22.59 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	482,127	$13,292	$24.81	$22.30 - $27.09
Q3 2015	1,216,471	$30,558	$24.43	$22.48 - $26.07
Q2 2015	1,233,840	$30,969	$24.05	$22.59 - $24.98