TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 27,100 Value ($000) $680 Avg Close $24.05 Range $22.59 - $24.98