TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $2 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 24 Value ($000) $2 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 23 Value ($000) $2 Avg Close $83.11 Range $66.11 - $92.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$2	$82.11	$70.10 - $88.80
Q3 2025	24	$2	$90.58	$82.11 - $99.12
Q2 2025	23	$2	$83.11	$66.11 - $92.48