TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,453 Value ($000) $38,369 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 109,078 Value ($000) $9,139 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 132,376 Value ($000) $11,649 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 139,238 Value ($000) $11,555 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 115,323 Value ($000) $10,692 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 102,297 Value ($000) $10,710 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 98,998 Value ($000) $7,342 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 126,017 Value ($000) $10,056 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 117,260 Value ($000) $8,057 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 133,171 Value ($000) $9,560 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 139,886 Value ($000) $10,957 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 147,401 Value ($000) $9,159 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 101,528 Value ($000) $5,762 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 104,764 Value ($000) $6,232 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 83,401 Value ($000) $6,671 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 82,455 Value ($000) $8,522 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 59,435 Value ($000) $7,049 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 60,029 Value ($000) $6,741 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 72,710 Value ($000) $7,984 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 649,873 Value ($000) $58,489 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 79,970 Value ($000) $7,935 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 75,273 Value ($000) $6,332 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 84,320 Value ($000) $7,339 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 63,212 Value ($000) $4,183 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 77,751 Value ($000) $6,656 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 80,359 Value ($000) $6,519 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 51,590 Value ($000) $3,792 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 43,921 Value ($000) $2,936 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 82,486 Value ($000) $4,685 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 126,457 Value ($000) $9,305 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 161,462 Value ($000) $11,567 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 70,793 Value ($000) $4,019 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 43,166 Value ($000) $2,373 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 37,465 Value ($000) $1,770 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 147,787 Value ($000) $6,401 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 110,784 Value ($000) $4,248 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 14,805 Value ($000) $458 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 14,272 Value ($000) $493 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 7,939 Value ($000) $266 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 7,592 Value ($000) $210 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 19,859 Value ($000) $547 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 5,174 Value ($000) $129 Avg Close $24.43 Range $22.48 - $26.07
Q2 2015
Shares 5,564 Value ($000) $139 Avg Close $24.05 Range $22.59 - $24.98