TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,903 Value ($000) $420 Avg Close $82.11 Range $70.10 - $88.80
Q3 2024
Shares 53,661 Value ($000) $5,618 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 53,726 Value ($000) $3,984 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 56,096 Value ($000) $4,476 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 82,334 Value ($000) $5,659 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 73,142 Value ($000) $5,251 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 1,013,342 Value ($000) $79,375 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 1,105,274 Value ($000) $68,682 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 1,150,647 Value ($000) $65,299 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 1,180,641 Value ($000) $70,236 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 1,210,889 Value ($000) $96,859 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 1,303,460 Value ($000) $134,699 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 1,367,950 Value ($000) $162,211 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 1,394,900 Value ($000) $156,661 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 1,405,448 Value ($000) $154,332 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 1,458,228 Value ($000) $131,241 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 1,814,834 Value ($000) $180,068 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 1,588,564 Value ($000) $133,646 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 1,628,683 Value ($000) $141,761 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 1,735,089 Value ($000) $114,828 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 1,784,759 Value ($000) $152,794 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 1,769,375 Value ($000) $143,514 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 1,783,203 Value ($000) $131,084 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 1,586,127 Value ($000) $106,017 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 1,593,804 Value ($000) $90,528 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 1,645,503 Value ($000) $121,076 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 1,548,904 Value ($000) $110,964 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 1,605,860 Value ($000) $91,180 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 1,414,106 Value ($000) $77,719 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 1,437,378 Value ($000) $67,930 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 1,258,124 Value ($000) $54,490 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 123,321 Value ($000) $4,729 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 23,970 Value ($000) $741 Avg Close $30.33 Range $27.90 - $33.28