TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,719 Value ($000) $1,519 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 6,868 Value ($000) $575 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 7,245 Value ($000) $638 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 7,634 Value ($000) $632 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 5,567 Value ($000) $516 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 7,739 Value ($000) $801 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 7,412 Value ($000) $576 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 7,078 Value ($000) $1 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 6,494 Value ($000) $0 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 4,328 Value ($000) $0 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 4,238 Value ($000) $0 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 3,470 Value ($000) $0 Avg Close $64.40 Range $56.08 - $76.33
Q1 2022
Shares 2,659 Value ($000) $275 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 2,204 Value ($000) $261 Avg Close $112.10 Range $105.85 - $118.21
Q4 2020
Shares 10,672 Value ($000) $1,059 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 9,732 Value ($000) $819 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 10,039 Value ($000) $874 Avg Close $77.66 Range $57.16 - $91.63