TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,019 Value ($000) $8,405 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 102,800 Value ($000) $8,613 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 103,197 Value ($000) $9,081 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 110,635 Value ($000) $9,182 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 107,326 Value ($000) $9,950 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 109,645 Value ($000) $11,480 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 102,937 Value ($000) $7,634 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 103,243 Value ($000) $8,239 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 99,691 Value ($000) $6,850 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 102,798 Value ($000) $7,380 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 100,591 Value ($000) $7,879 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 102,149 Value ($000) $6,348 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 97,367 Value ($000) $5,526 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 109,411 Value ($000) $6,509 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 134,441 Value ($000) $10,754 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 139,480 Value ($000) $14,414 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 287,531 Value ($000) $34,095 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 288,226 Value ($000) $32,371 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 281,779 Value ($000) $30,942 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 172,965 Value ($000) $15,567 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 248,299 Value ($000) $24,636 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 257,907 Value ($000) $21,698 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 257,047 Value ($000) $22,373 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 325,290 Value ($000) $21,528 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 471,791 Value ($000) $40,390 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 438,496 Value ($000) $35,566 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 425,896 Value ($000) $31,308 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 451,284 Value ($000) $30,164 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 349,588 Value ($000) $19,857 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 242,343 Value ($000) $17,832 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 178,385 Value ($000) $12,779 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 159,901 Value ($000) $9,079 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 139,782 Value ($000) $7,682 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 30,551 Value ($000) $1,444 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 25,408 Value ($000) $1,100 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 10,508 Value ($000) $403 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 28,701 Value ($000) $888 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 33,730 Value ($000) $1,164 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 34,530 Value ($000) $1,155 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 22,530 Value ($000) $622 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 23,590 Value ($000) $650 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 24,200 Value ($000) $608 Avg Close $24.43 Range $22.48 - $26.07