TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 73 Value ($000) $6 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 73 Value ($000) $6 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 73 Value ($000) $5 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 73 Value ($000) $6 Avg Close $80.90 Range $75.32 - $84.93

Q2 2019

Shares 73 Value ($000) $5 Avg Close $66.32 Range $61.41 - $71.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	73	$6	$84.11	$77.53 - $91.18
Q2 2020	73	$6	$77.66	$57.16 - $91.63
Q1 2020	73	$5	$83.95	$51.07 - $98.31
Q4 2019	73	$6	$80.90	$75.32 - $84.93
Q2 2019	73	$5	$66.32	$61.41 - $71.51