TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,655 Value ($000) $8,545 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 89,731 Value ($000) $7,518 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 84,223 Value ($000) $7,412 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 79,851 Value ($000) $6,627 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 76,396 Value ($000) $7,083 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 69,655 Value ($000) $7,293 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 67,980 Value ($000) $5,041 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 60,167 Value ($000) $4,801 Avg Close $72.57 Range $62.39 - $80.93

Q4 2023

Shares 48,700 Value ($000) $3,346 Avg Close $60.22 Range $41.59 - $71.78

Q3 2023

Shares 58,781 Value ($000) $4,220 Avg Close $77.41 Range $69.77 - $81.76

Q2 2023

Shares 53,472 Value ($000) $4,188 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 41,745 Value ($000) $2,594 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 35,653 Value ($000) $2,023 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 35,441 Value ($000) $2,108 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 23,397 Value ($000) $1,872 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 23,792 Value ($000) $2,459 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 23,910 Value ($000) $2,835 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 22,752 Value ($000) $2,555 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 21,781 Value ($000) $2,392 Avg Close $101.80 Range $87.15 - $109.13

Q1 2021

Shares 20,512 Value ($000) $1,846 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 18,706 Value ($000) $1,856 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 17,668 Value ($000) $1,486 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 18,360 Value ($000) $1,598 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 12,550 Value ($000) $831 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 17,693 Value ($000) $1,515 Avg Close $80.90 Range $75.32 - $84.93

Q3 2019

Shares 8,977 Value ($000) $728 Avg Close $78.02 Range $70.80 - $83.02

Q2 2019

Shares 7,865 Value ($000) $578 Avg Close $66.32 Range $61.41 - $71.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,655	$8,545	$82.11	$70.10 - $88.80
Q3 2025	89,731	$7,518	$90.58	$82.11 - $99.12
Q2 2025	84,223	$7,412	$83.11	$66.11 - $92.48
Q1 2025	79,851	$6,627	$90.89	$79.42 - $100.65
Q4 2024	76,396	$7,083	$100.69	$90.87 - $112.45
Q3 2024	69,655	$7,293	$89.52	$71.44 - $105.99
Q2 2024	67,980	$5,041	$73.99	$65.49 - $80.58
Q1 2024	60,167	$4,801	$72.57	$62.39 - $80.93
Q4 2023	48,700	$3,346	$60.22	$41.59 - $71.78
Q3 2023	58,781	$4,220	$77.41	$69.77 - $81.76
Q2 2023	53,472	$4,188	$68.22	$58.66 - $80.50
Q1 2023	41,745	$2,594	$64.40	$56.08 - $76.33
Q4 2022	35,653	$2,023	$57.59	$49.41 - $66.06
Q3 2022	35,441	$2,108	$75.45	$57.95 - $88.34
Q2 2022	23,397	$1,872	$84.35	$73.96 - $101.20
Q1 2022	23,792	$2,459	$99.30	$81.68 - $116.60
Q4 2021	23,910	$2,835	$112.10	$105.85 - $118.21
Q3 2021	22,752	$2,555	$114.88	$107.45 - $122.56
Q2 2021	21,781	$2,392	$101.80	$87.15 - $109.13
Q1 2021	20,512	$1,846	$88.00	$81.06 - $97.35
Q4 2020	18,706	$1,856	$89.24	$76.03 - $100.26
Q3 2020	17,668	$1,486	$84.11	$77.53 - $91.18
Q2 2020	18,360	$1,598	$77.66	$57.16 - $91.63
Q1 2020	12,550	$831	$83.95	$51.07 - $98.31
Q4 2019	17,693	$1,515	$80.90	$75.32 - $84.93
Q3 2019	8,977	$728	$78.02	$70.80 - $83.02
Q2 2019	7,865	$578	$66.32	$61.41 - $71.51