TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,921 Value ($000) $2,137 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 24,630 Value ($000) $2,064 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 24,399 Value ($000) $2,147 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 24,047 Value ($000) $1,996 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 23,697 Value ($000) $2,220 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 23,494 Value ($000) $2,460 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 22,803 Value ($000) $1,691 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 22,040 Value ($000) $1,759 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 21,582 Value ($000) $1,483 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 20,710 Value ($000) $1,487 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 19,979 Value ($000) $1,565 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 20,407 Value ($000) $1,268 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 21,129 Value ($000) $1,199 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 21,270 Value ($000) $1,265 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 20,456 Value ($000) $1,636 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 20,234 Value ($000) $2,091 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 19,797 Value ($000) $2,348 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 19,192 Value ($000) $2,155 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 18,413 Value ($000) $2,022 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 123,957 Value ($000) $11,156 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 142,114 Value ($000) $14,101 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 163,050 Value ($000) $13,717 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 158,508 Value ($000) $13,797 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 147,659 Value ($000) $9,772 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 152,901 Value ($000) $13,090 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 126,425 Value ($000) $10,254 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 143,116 Value ($000) $10,520 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 141,235 Value ($000) $9,440 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 71,223 Value ($000) $4,045 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 14,949 Value ($000) $1,100 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 14,493 Value ($000) $1,038 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 12,116 Value ($000) $688 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 11,925 Value ($000) $657 Avg Close $51.35 Range $45.26 - $54.77