TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,713 Value ($000) $8,650 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 107,850 Value ($000) $9,007 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 136,735 Value ($000) $12,016 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 100,275 Value ($000) $8,301 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 114,283 Value ($000) $10,597 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 121,795 Value ($000) $12,733 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 106,898 Value ($000) $7,929 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 98,509 Value ($000) $7,861 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 102,046 Value ($000) $7,016 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 93,996 Value ($000) $6,749 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 83,988 Value ($000) $6,582 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 86,012 Value ($000) $5,342 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 97,537 Value ($000) $5,526 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 133,715 Value ($000) $8,024 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 38,851 Value ($000) $3,110 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 35,207 Value ($000) $3,649 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 104,351 Value ($000) $12,351 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 58,634 Value ($000) $6,620 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 60,564 Value ($000) $6,629 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 35,793 Value ($000) $3,224 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 67,040 Value ($000) $6,626 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 55,361 Value ($000) $4,676 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 61,205 Value ($000) $5,327 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 74,899 Value ($000) $4,985 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 65,326 Value ($000) $5,557 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 128,954 Value ($000) $10,459 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 20,993 Value ($000) $1,543 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 33,707 Value ($000) $2,253 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 33,390 Value ($000) $1,897 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 32,774 Value ($000) $2,411 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 16,831 Value ($000) $1,206 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 8,484 Value ($000) $482 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 24,569 Value ($000) $1,351 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 7,191 Value ($000) $340 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 7,191 Value ($000) $311 Avg Close $39.97 Range $36.31 - $43.30