TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,797 Value ($000) $687 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 181,601 Value ($000) $20,396 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 1,821 Value ($000) $200 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 1,833 Value ($000) $165 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 517,759 Value ($000) $51,372 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 695,729 Value ($000) $58,532 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 574,880 Value ($000) $50,038 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 439,434 Value ($000) $29,082 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 153,270 Value ($000) $13,121 Avg Close $80.90 Range $75.32 - $84.93
Q2 2019
Shares 323 Value ($000) $24 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 323 Value ($000) $22 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 323 Value ($000) $18 Avg Close $61.85 Range $50.48 - $73.23
Q1 2018
Shares 5,653 Value ($000) $321 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 23,714 Value ($000) $1,303 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 29,185 Value ($000) $1,379 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 57,687 Value ($000) $2,498 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 429,436 Value ($000) $16,469 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 148,415 Value ($000) $4,590 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 157,525 Value ($000) $5,435 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 151,112 Value ($000) $5,053 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 235,936 Value ($000) $6,514 Avg Close $24.46 Range $19.71 - $26.99