TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 298,895 Value ($000) $27,711 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 563,716 Value ($000) $59,021 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 700,150 Value ($000) $51,923 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 624,517 Value ($000) $49,836 Avg Close $72.57 Range $62.39 - $80.93

Q4 2023

Shares 302,025 Value ($000) $20,752 Avg Close $60.22 Range $41.59 - $71.78

Q4 2016

Shares 9,180 Value ($000) $284 Avg Close $30.33 Range $27.90 - $33.28

Q3 2016

Shares 7,110 Value ($000) $245 Avg Close $32.31 Range $30.46 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	298,895	$27,711	$100.69	$90.87 - $112.45
Q3 2024	563,716	$59,021	$89.52	$71.44 - $105.99
Q2 2024	700,150	$51,923	$73.99	$65.49 - $80.58
Q1 2024	624,517	$49,836	$72.57	$62.39 - $80.93
Q4 2023	302,025	$20,752	$60.22	$41.59 - $71.78
Q4 2016	9,180	$284	$30.33	$27.90 - $33.28
Q3 2016	7,110	$245	$32.31	$30.46 - $34.53